Рыночная кепка $3.39T
2.09%
Объем 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Монеты
33.783
+10
Биржи
885
Последнее обновление
1 минут тому назад
Cry Cat Coin (CRYY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-08 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-07 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-06 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-05 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-04 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-03 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-02 2023 | $0.000000801 | $0.0000008008 | $0.000000805 | $0.0000008049 | $0 | - |
| Sep-01 2023 | $0.0000008048 | $0.0000008047 | $0.0000008119 | $0.0000008119 | $1 | - |
| Aug-31 2023 | $0.0000008119 | $0.0000008117 | $0.0000008172 | $0.0000008172 | $1 | - |
| Aug-30 2023 | $0.0000008171 | $0.000000817 | $0.0000008182 | $0.0000008182 | $29 | - |
| Aug-29 2023 | $0.0000007372 | $0.0000006281 | $0.0000007374 | $0.0000006281 | $44 | - |
| Aug-28 2023 | $0.0000006281 | $0.000000628 | $0.0000006282 | $0.0000006282 | - | - |
| Aug-27 2023 | $0.0000006281 | $0.000000628 | $0.0000006299 | $0.0000006299 | $1 | - |
| Aug-26 2023 | $0.0000006299 | $0.0000006299 | $0.0000006299 | $0.0000006299 | - | - |