Рыночная кепка $2.21T
1.36%
Объем 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Монеты
28.652
+3
Биржи
885
Последнее обновление
2 минут тому назад
CRUX (CRUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.0000004075 | $0.0000004075 | $0.000000409 | $0.000000409 | - | - |
| Oct-15 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
| Oct-14 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
| Oct-13 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
| Oct-12 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
| Oct-11 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
| Oct-10 2023 | $0.000000409 | $0.0000004068 | $0.0000004132 | $0.0000004068 | - | - |
| Oct-09 2023 | $0.0000004069 | $0.0000004058 | $0.0000004136 | $0.0000004136 | $0 | - |
| Oct-08 2023 | $0.0000004136 | $0.0000004128 | $0.0000004184 | $0.0000004176 | - | - |
| Oct-07 2023 | $0.0000004176 | $0.0000004167 | $0.0000004205 | $0.0000004205 | $1 | - |
| Oct-06 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
| Oct-05 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
| Oct-04 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
| Oct-03 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
| Oct-02 2023 | $0.0000004205 | $0.0000004175 | $0.0000004245 | $0.0000004181 | - | - |