Рыночная кепка $2.23T
0.1%
Объем 24h $133.43B
-37.97%
BTC % 52.5%
0%
ETH % 13.63%
-0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-23 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-22 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-21 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-20 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-19 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-18 2023 | $0.02027 | $0.017945 | $0.020373 | $0.017945 | - | - |
Sep-17 2023 | $0.018179 | $0.017628 | $0.025375 | $0.025375 | $0 | - |
Sep-16 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-15 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-14 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-13 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-12 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-11 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-10 2023 | $0.025354 | $0.025354 | $0.028702 | $0.028702 | $0 | - |