Рыночная кепка $2.56T
-0.29%
Объем 24h $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
Монеты
28.310
+21
Биржи
885
Последнее обновление
1 минут тому назад
Cruize Finance (CRUIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Oct-02 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Oct-01 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Sep-30 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Sep-29 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Sep-28 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Sep-27 2023 | $0.00499836 | $0.00499836 | $0.00499836 | $0.00499836 | - | - |
| Sep-26 2023 | $0.00499836 | $0.00499836 | $0.00500054 | $0.00499986 | - | - |
| Sep-25 2023 | $0.00499903 | $0.00499834 | $0.00572427 | $0.00572411 | $52 | - |
| Sep-24 2023 | $0.00572461 | $0.00572461 | $0.00624412 | $0.00624412 | $202 | - |
| Sep-23 2023 | $0.00624412 | $0.00624412 | $0.00624412 | $0.00624412 | - | - |
| Sep-22 2023 | $0.00624412 | $0.00624157 | $0.00624514 | $0.00624514 | - | - |
| Sep-21 2023 | $0.00624337 | $0.00624211 | $0.00624452 | $0.00624398 | $5 | - |
| Sep-20 2023 | $0.00624406 | $0.00573472 | $0.00624649 | $0.00573672 | $24 | - |
| Sep-19 2023 | $0.00573505 | $0.00558083 | $0.00622499 | $0.00622456 | $117 | - |