Рыночная кепка $3.42T
-1.46%
Объем 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Монеты
31.871
+3
Биржи
885
Последнее обновление
1 минут тому назад
Cris Hensan (SEAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-20 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-19 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-18 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-17 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-16 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-15 2025 | $0.00001338 | $0.00001338 | $0.00001368 | $0.00001368 | - | - |
| Apr-14 2025 | $0.00001368 | $0.00001203 | $0.00001384 | $0.00001203 | - | - |
| Apr-13 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-12 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-11 2025 | $0.00001203 | $0.00001092 | $0.00001225 | $0.00001092 | - | - |
| Apr-10 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-09 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-08 2025 | $0.00001092 | $0.00001092 | $0.00001228 | $0.00001228 | - | - |
| Apr-07 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |