Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
16 секунд тому назад
Cris Hensan (SEAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-30 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-29 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-28 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-27 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-26 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-25 2025 | $0.00001382 | $0.00001382 | $0.00001424 | $0.00001424 | - | - |
| Aug-24 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Aug-23 2025 | $0.00001424 | $0.00001283 | $0.00001424 | $0.00001283 | - | - |
| Aug-22 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Aug-21 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Aug-20 2025 | $0.00001283 | $0.00001279 | $0.00001311 | $0.00001279 | - | - |
| Aug-19 2025 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Aug-18 2025 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Aug-17 2025 | $0.00001401 | $0.00001401 | $0.00001441 | $0.00001441 | - | - |