Рыночная кепка $2.22T
-6.15%
Объем 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Монеты
28.604
+17
Биржи
885
Последнее обновление
3 минут тому назад
Crimson Network (CRIMSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-23 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-22 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-21 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-20 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-19 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-18 2023 | $0.00003498 | $0.00003458 | $0.00003511 | $0.00003463 | - | - |
| Jun-17 2023 | $0.00003478 | $0.00003358 | $0.00003486 | $0.00003358 | $10 | - |
| Jun-16 2023 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
| Jun-15 2023 | $0.0000335 | $0.00003288 | $0.00003386 | $0.00003288 | $12 | - |
| Jun-14 2023 | $0.00003288 | $0.00003288 | $0.00003288 | $0.00003288 | - | - |
| Jun-13 2023 | $0.00003288 | $0.00003287 | $0.00003288 | $0.00003287 | - | - |
| Jun-12 2023 | $0.00003287 | $0.00003172 | $0.00003394 | $0.00003378 | $68 | - |
| Jun-11 2023 | $0.00003381 | $0.00003362 | $0.00003993 | $0.00003993 | $27 | - |
| Jun-10 2023 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |