Рыночная кепка $2.26T
-4.56%
Объем 24h $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Монеты
28.373
+7
Биржи
885
Последнее обновление
11 секунд тому назад
Cricket Foundation (CRIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Mar-03 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Mar-02 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Mar-01 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-29 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-28 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-27 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-26 2024 | $0.00072392 | $0.00072381 | $0.00072399 | $0.00072391 | - | - |
| Feb-25 2024 | $0.00072391 | $0.00072391 | $0.00072392 | $0.00072392 | $0 | - |
| Feb-24 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-23 2024 | $0.00072392 | $0.00072348 | $0.00072417 | $0.00072417 | $2 | - |
| Feb-22 2024 | $0.00072401 | $0.00060275 | $0.00072433 | $0.00060286 | $0 | - |
| Feb-21 2024 | $0.00060281 | $0.0006022 | $0.00060281 | $0.0006022 | $5 | - |
| Feb-20 2024 | $0.0006022 | $0.0006022 | $0.0006022 | $0.0006022 | - | - |
| Feb-19 2024 | $0.0006022 | $0.0006022 | $0.00072298 | $0.00072276 | - | - |