Рыночная кепка $2.74T
1.45%
Объем 24h $268.52B
-63.02%
BTC % 54.82%
-0.87%
ETH % 12.76%
3.37%
Монеты
29.438
+14
Биржи
885
Последнее обновление
1 минут тому назад
CremePieSwap (CPIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-20 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-19 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-18 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-17 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-16 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-15 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $708,298,702,580,000 | $708,298,702,580,000 | - | - |
| Sep-14 2022 | $707,884,485,400,000 | $688,847,883,650,000 | $712,852,223,080,000 | $695,088,611,240,000 | - | - |
| Sep-13 2022 | $700,245,519,940,000 | $693,854,685,080,000 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0 | - |
| Sep-12 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-11 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-10 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-09 2022 | $0.000000001864223480439999 | $0.00000000186354551216 | $0.000000001864223480439999 | $0.00000000186354551216 | - | - |
| Sep-08 2022 | $0.00000000186354316619 | $0.00000000181560961622 | $0.00000000187846948251 | $0.00000000186498670141 | - | - |