Рыночная кепка $2.61T
-0.03%
Объем 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
1 минут тому назад
Creator Protocol (CRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | - | - |
| Mar-14 2023 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | - | - |
| Mar-13 2023 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | - | - |
| Mar-12 2023 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | - | - |
| Mar-11 2023 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | - | - |
| Mar-10 2023 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | - | - |
| Mar-09 2023 | $4,199,622,897,560,000 | $4,150,985,118,910,001 | $4,224,006,956,540,000 | $4,154,626,442,900,000 | - | - |
| Mar-08 2023 | $4,156,741,165,370,000 | $4,077,484,708,980,000 | $4,338,041,880,580,001 | $4,077,484,708,980,000 | $8 | - |
| Mar-07 2023 | $4,077,484,708,980,000 | $4,077,484,708,980,000 | $4,077,484,708,980,000 | $4,077,484,708,980,000 | - | - |
| Mar-06 2023 | $4,077,484,708,980,000 | $4,075,608,198,160,000 | $4,160,072,400,109,999 | $4,131,396,297,780,000 | - | - |
| Mar-05 2023 | $4,150,695,117,150,000 | $3,834,730,159,279,999 | $4,180,154,105,510,000 | $3,839,618,034,319,999 | $25 | - |
| Mar-04 2023 | $3,853,718,502,880,001 | $3,810,958,908,130,001 | $4,047,985,053,859,999 | $4,047,985,053,859,999 | $39 | - |
| Mar-03 2023 | $4,047,985,053,859,999 | $4,017,572,585,440,001 | $4,191,535,356,680,000 | $4,184,901,649,239,999 | - | - |
| Mar-02 2023 | $4,179,844,759,420,000 | $4,168,924,100,360,001 | $4,233,811,960,489,999 | $4,233,811,960,489,999 | $1 | - |
| Mar-01 2023 | $4,233,811,960,489,999 | $4,233,811,960,489,999 | $4,233,811,960,489,999 | $4,233,811,960,489,999 | - | - |