Рыночная кепка $2.14T
5.6%
Объем 24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
Монеты
28.394
+11
Биржи
885
Последнее обновление
2 минут тому назад
Creator Protocol (CRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-14 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-13 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-12 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-11 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-10 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-09 2023 | $0.00000000419962289756 | $0.00000000415098511891 | $0.00000000422400695654 | $0.0000000041546264429 | - | - |
| Mar-08 2023 | $0.00000000415674116537 | $0.00000000407748470898 | $0.00000000433804188058 | $0.00000000407748470898 | $8 | - |
| Mar-07 2023 | $0.00000000407748470898 | $0.00000000407748470898 | $0.00000000407748470898 | $0.00000000407748470898 | - | - |
| Mar-06 2023 | $0.00000000407748470898 | $0.00000000407560819816 | $0.000000004160072400109999 | $0.00000000413139629778 | - | - |
| Mar-05 2023 | $0.00000000415069511715 | $0.000000003834730159279999 | $0.00000000418015410551 | $0.000000003839618034319999 | $25 | - |
| Mar-04 2023 | $0.00000000385371850288 | $0.00000000381095890813 | $0.000000004047985053859999 | $0.000000004047985053859999 | $39 | - |
| Mar-03 2023 | $0.000000004047985053859999 | $0.00000000401757258544 | $0.00000000419153535668 | $0.000000004184901649239999 | - | - |
| Mar-02 2023 | $0.00000000417984475942 | $0.00000000416892410036 | $0.000000004233811960489999 | $0.000000004233811960489999 | $1 | - |
| Mar-01 2023 | $0.000000004233811960489999 | $0.000000004233811960489999 | $0.000000004233811960489999 | $0.000000004233811960489999 | - | - |