Рыночная кепка $2.15T
2%
Объем 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
CreamPAI (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-18 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-17 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-16 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-15 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-14 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-13 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
| Aug-12 2023 | $0.0000039932 | $0.0000036776 | $0.000004003 | $0.0000036776 | $1,293 | - |
| Aug-11 2023 | $0.0000036776 | $0.0000036776 | $0.0000036776 | $0.0000036776 | - | - |
| Aug-10 2023 | $0.0000036776 | $0.0000036766 | $0.0000036901 | $0.0000036885 | - | - |
| Aug-09 2023 | $0.0000036901 | $0.0000036273 | $0.0000036901 | $0.0000036273 | $100 | - |
| Aug-08 2023 | $0.0000036273 | $0.000003607 | $0.0000036273 | $0.0000036108 | - | - |
| Aug-07 2023 | $0.0000036058 | $0.0000035708 | $0.0000036201 | $0.0000035993 | $56 | - |
| Aug-06 2023 | $0.000003595 | $0.0000035806 | $0.0000036023 | $0.0000035806 | $91 | - |
| Aug-05 2023 | $0.0000035806 | $0.0000035712 | $0.0000035806 | $0.0000035737 | - | - |