Рыночная кепка $2.18T
1.05%
Объем 24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
Монеты
28.739
+11
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-14 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-13 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-12 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-11 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-10 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-09 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-08 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-07 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-06 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-05 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-04 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-03 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-02 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-01 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |