Рыночная кепка $2.07T
-3.08%
Объем 24h $189.59B
-28.46%
BTC % 52.44%
0.68%
ETH % 13.64%
-4.1%
Монеты
28.401
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-14 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-13 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-12 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-11 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-10 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-09 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-08 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-07 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-06 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-05 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-04 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-03 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-02 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-01 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |