Рыночная кепка $3.44T
3.71%
Объем 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Монеты
32.228
+15
Биржи
885
Последнее обновление
1 минут тому назад
CrazyBunny (CBUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-21 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-20 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-19 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-18 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-17 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-16 2023 | $0.0000002005 | $0.0000002004 | $0.0000002011 | $0.0000002011 | - | - |
| Aug-15 2023 | $0.0000002011 | $0.0000002005 | $0.0000002045 | $0.0000002045 | $27 | - |
| Aug-14 2023 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Aug-13 2023 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Aug-12 2023 | $0.0000002045 | $0.0000002043 | $0.000000206 | $0.000000206 | $18 | - |
| Aug-11 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Aug-10 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Aug-09 2023 | $0.0000002061 | $0.0000002053 | $0.0000002074 | $0.0000002074 | $14 | - |
| Aug-08 2023 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |