Рыночная кепка $2.21T
0.73%
Объем 24h $66.05B
BTC % 52.61%
-0.24%
ETH % 13.61%
0.8%
Монеты
28.652
+3
Биржи
885
Последнее обновление
38 секунд тому назад
Crazy DOGE (CRAZYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $78,010,492,762 | $77,403,447,525 | $78,741,890,185 | $78,741,890,185 | $11 | - |
| Aug-29 2024 | $78,741,890,185 | $78,287,300,673 | $78,741,890,185 | $78,287,300,673 | $9 | - |
| Aug-28 2024 | $78,287,300,673 | $78,287,300,673 | $80,171,045,128 | $80,171,045,128 | $11 | - |
| Aug-27 2024 | $80,171,045,128 | $80,171,045,128 | $82,617,403,848 | $82,617,403,848 | $26 | - |
| Aug-26 2024 | $82,617,403,848 | $82,617,403,848 | $82,961,562,765 | $82,961,562,765 | $9 | - |
| Aug-25 2024 | $82,961,562,765 | $82,961,562,765 | $83,868,979,122 | $83,868,979,122 | $11 | - |
| Aug-24 2024 | $83,868,979,122 | $83,868,979,122 | $84,665,134,455 | $84,665,134,455 | $10 | - |
| Aug-23 2024 | $84,665,134,455 | $83,611,641,597 | $84,665,134,455 | $83,611,641,597 | $0 | - |
| Aug-22 2024 | $83,611,641,597 | $79,978,735,118 | $83,611,641,597 | $79,978,735,118 | $12 | - |
| Aug-21 2024 | $79,978,735,118 | $79,978,735,118 | $82,872,370,635 | $82,872,370,635 | $9 | - |
| Aug-20 2024 | $82,872,370,635 | $77,545,438,102 | $82,872,370,635 | $77,545,438,102 | $23 | - |
| Aug-19 2024 | $77,545,438,102 | $77,545,438,102 | $78,435,005,165 | $78,435,005,165 | $9 | - |
| Aug-18 2024 | $78,435,005,165 | $75,697,087,024 | $78,435,005,165 | $75,697,087,024 | $11 | - |
| Aug-17 2024 | $75,697,087,024 | $75,357,399,231 | $75,697,087,024 | $75,357,399,231 | $9 | - |
| Aug-16 2024 | $75,357,399,231 | $75,357,399,231 | $75,805,791,009 | $75,805,791,009 | $10 | - |