Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-31 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-30 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-29 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-28 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-27 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-26 2022 | $0.00001611 | $0.000016 | $0.0000163 | $0.00001611 | - | - |
May-25 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
May-24 2022 | $0.00001611 | $0.00001559 | $0.00001621 | $0.00001594 | - | - |
May-23 2022 | $0.00001594 | $0.00001469 | $0.00001599 | $0.00001469 | - | - |
May-22 2022 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
May-21 2022 | $0.00001469 | $0.00001469 | $0.00001513 | $0.00001513 | - | - |
May-20 2022 | $0.00001513 | $0.00001513 | $0.0000152 | $0.0000152 | - | - |
May-19 2022 | $0.0000152 | $0.00001416 | $0.00001522 | $0.00001416 | $131 | - |
May-18 2022 | $0.00001416 | $0.00001416 | $0.00001552 | $0.00001552 | $122 | - |