Рыночная кепка $2.51T
1.88%
Объем 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Монеты
26.865
+4
Биржи
885
Последнее обновление
2 минут тому назад
COZ (COZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2019 | $0.027841 | $0.027686 | $0.028363 | $0.028228 | $1 | - |
| Nov-10 2019 | $0.028213 | $0.02776 | $0.02843 | $0.028051 | $1 | - |
| Oct-18 2019 | $0.060394 | $0.059787 | $0.062283 | $0.062219 | $8 | - |
| Oct-17 2019 | $0.062249 | $0.061742 | $0.062606 | $0.06201 | $8 | - |
| Oct-07 2019 | $0.063379 | $0.059957 | $0.063899 | $0.06042 | $1 | - |
| Oct-06 2019 | $0.060391 | $0.059938 | $0.060616 | $0.059967 | $1 | - |
| Oct-03 2019 | $4.9012 | $4.7250 | $4.9054 | $4.8600 | $15 | - |
| Oct-02 2019 | $4.8547 | $4.7195 | $4.9066 | $4.7577 | $221 | - |
| Oct-01 2019 | $4.7559 | $4.7323 | $4.9187 | $4.9064 | $289 | - |
| Sep-30 2019 | $4.9126 | $4.7476 | $4.9304 | $4.7716 | $364 | - |
| Sep-29 2019 | $4.7691 | $4.7564 | $4.9355 | $4.9142 | $354 | - |
| Sep-28 2019 | $4.9095 | $4.0328 | $4.9421 | $4.8984 | $421 | - |
| Sep-27 2019 | $4.9013 | $4.6418 | $4.9079 | $4.6626 | $417 | - |
| Sep-26 2019 | $4.6759 | $4.5983 | $4.8997 | $4.8761 | $405 | - |
| Sep-24 2019 | $4.8591 | $4.8591 | $4.8864 | $4.8830 | $1,016 | - |