Рыночная кепка $2.48T
1.82%
Объем 24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
Монеты
34.287
+3
Биржи
885
Последнее обновление
3 минут тому назад
COW (COW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00632306 | $0.00632306 | $0.006546 | $0.0064162 | $10,548 | - |
| Feb-26 2026 | $0.00639611 | $0.00598131 | $0.00639611 | $0.00604631 | $22,949 | - |
| Feb-25 2026 | $0.00604631 | $0.0055379 | $0.00606985 | $0.0055379 | $5,947 | - |
| Feb-24 2026 | $0.00557089 | $0.00553217 | $0.00564392 | $0.00561184 | - | - |
| Feb-23 2026 | $0.00561184 | $0.00555664 | $0.00578397 | $0.00578397 | $3,484 | - |
| Feb-22 2026 | $0.00578182 | $0.00570323 | $0.0058631 | $0.00577474 | $8,444 | - |
| Feb-21 2026 | $0.00577499 | $0.00567718 | $0.0058191 | $0.00567718 | $686 | - |
| Feb-20 2026 | $0.00567512 | $0.00547533 | $0.00567512 | $0.00553545 | $3,091 | - |
| Feb-19 2026 | $0.00553531 | $0.00548101 | $0.00561352 | $0.00555522 | $2,248 | - |
| Feb-18 2026 | $0.00561401 | $0.00560421 | $0.00572277 | $0.00568019 | $359 | - |
| Feb-17 2026 | $0.00566272 | $0.00559172 | $0.00572875 | $0.00569337 | $1,878 | - |
| Feb-16 2026 | $0.00569041 | $0.00554733 | $0.00569041 | $0.00559555 | $2,976 | - |
| Feb-15 2026 | $0.00558271 | $0.00557433 | $0.00579777 | $0.00577155 | - | - |
| Feb-14 2026 | $0.00576382 | $0.00561976 | $0.00580162 | $0.00561976 | - | - |
| Feb-13 2026 | $0.00562564 | $0.00541383 | $0.00563394 | $0.00552769 | $5,362 | - |