Рыночная кепка $2.61T
-0.03%
Объем 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
2 минут тому назад
COW (COW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00753899 | $0.00750296 | $0.00785905 | $0.00781473 | $649 | - |
| Mar-19 2026 | $0.00776398 | $0.00773752 | $0.00794915 | $0.00791444 | $3,532 | - |
| Mar-18 2026 | $0.00788369 | $0.00782644 | $0.00821429 | $0.00818451 | $5,112 | - |
| Mar-17 2026 | $0.00825043 | $0.00812234 | $0.00855913 | $0.00849592 | $13,380 | - |
| Mar-16 2026 | $0.00847342 | $0.0083251 | $0.00850986 | $0.00833988 | $3,801 | - |
| Mar-15 2026 | $0.00836309 | $0.00807103 | $0.00836309 | $0.00807103 | $5,178 | - |
| Mar-14 2026 | $0.00807103 | $0.00782152 | $0.00809169 | $0.00782886 | $11,807 | - |
| Mar-13 2026 | $0.00782942 | $0.00782348 | $0.00827563 | $0.00786895 | $16,990 | - |
| Mar-12 2026 | $0.00783702 | $0.00667028 | $0.00801319 | $0.00671775 | $4,866 | - |
| Mar-11 2026 | $0.00671482 | $0.0065312 | $0.00671919 | $0.0065742 | $4,526 | - |
| Mar-10 2026 | $0.00656442 | $0.0064436 | $0.00662157 | $0.0064436 | - | - |
| Mar-09 2026 | $0.00649144 | $0.00623294 | $0.00651154 | $0.00623294 | $5,239 | - |
| Mar-08 2026 | $0.00627269 | $0.00624174 | $0.00635071 | $0.00635071 | $1,551 | - |
| Mar-07 2026 | $0.00634857 | $0.00634857 | $0.00643888 | $0.00638591 | $3,720 | - |
| Mar-06 2026 | $0.00638595 | $0.00638595 | $0.00654517 | $0.00651534 | $2,954 | - |