Рыночная кепка $2.67T
1.48%
Объем 24h $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
COW (COW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00723829 | $0.00704435 | $0.00725857 | $0.00711154 | $7,286 | - |
| Apr-08 2026 | $0.00713329 | $0.00711869 | $0.00722274 | $0.0071891 | - | - |
| Apr-07 2026 | $0.00709403 | $0.00694202 | $0.00709403 | $0.0069591 | $2,673 | - |
| Apr-06 2026 | $0.00700461 | $0.00679773 | $0.00700461 | $0.00682527 | - | - |
| Apr-05 2026 | $0.00666456 | $0.00665173 | $0.0067182 | $0.00670046 | - | - |
| Apr-04 2026 | $0.00671178 | $0.00668651 | $0.00672315 | $0.00669217 | $3,703 | - |
| Apr-03 2026 | $0.00670215 | $0.00665464 | $0.00671424 | $0.00666649 | - | - |
| Apr-02 2026 | $0.00667416 | $0.00655087 | $0.00695548 | $0.00694135 | - | - |
| Apr-01 2026 | $0.00694669 | $0.00694656 | $0.0070414 | $0.00701547 | $2,070 | - |
| Mar-31 2026 | $0.00701018 | $0.0069238 | $0.00709475 | $0.00704178 | $4,175 | - |
| Mar-30 2026 | $0.00702569 | $0.00702569 | $0.00720247 | $0.00714447 | $6,047 | - |
| Mar-29 2026 | $0.00714449 | $0.00712318 | $0.00721339 | $0.00718475 | - | - |
| Mar-28 2026 | $0.0072295 | $0.00714697 | $0.00730053 | $0.00714697 | $4,605 | - |
| Mar-27 2026 | $0.00714577 | $0.00713531 | $0.00744048 | $0.00738364 | $2,579 | - |
| Mar-26 2026 | $0.0074017 | $0.00735932 | $0.00759987 | $0.0075997 | $3,788 | - |