Рыночная кепка $3.56T
1.76%
Объем 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Монеты
31.881
+11
Биржи
885
Последнее обновление
8 секунд тому назад
Covid Gambit (COVID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00038667 | $0.00038451 | $0.00038706 | $0.00038451 | $7 | - |
| Jul-09 2023 | $0.00038691 | $0.00038645 | $0.00038758 | $0.00038758 | $7 | - |
| Jul-06 2023 | $0.00040572 | $0.00040572 | $0.00040572 | $0.00040572 | $87 | - |
| Jul-05 2023 | $0.0004056 | $0.00040328 | $0.00041147 | $0.00041147 | $87 | - |
| Jul-01 2023 | $0.00042053 | $0.00041874 | $0.00042298 | $0.00042298 | $32 | - |
| Jun-30 2023 | $0.00042267 | $0.00042267 | $0.00042274 | $0.00042274 | $32 | - |
| Jun-29 2023 | $0.00042148 | $0.00041264 | $0.00042148 | $0.00041264 | $6,015 | - |
| Jun-28 2023 | $0.00041352 | $0.0004126 | $0.00312752 | $0.00312752 | $6,447 | - |
| Jun-27 2023 | $0.00314902 | $0.00269239 | $0.00317951 | $0.00269998 | $916 | - |
| Jun-26 2023 | $0.0026958 | $0.00254169 | $0.00355136 | $0.00355136 | $2,392 | - |
| Jun-25 2023 | $0.00355099 | $0.00352639 | $0.00358246 | $0.00358246 | $153 | - |
| Jun-24 2023 | $0.00358122 | $0.00356834 | $0.00359026 | $0.00357827 | $72 | - |
| Jun-23 2023 | $0.00358173 | $0.00351462 | $0.00358173 | $0.00351462 | $72 | - |
| Jun-22 2023 | $0.00351585 | $0.00351275 | $0.00358407 | $0.00351275 | $36 | - |
| Jun-21 2023 | $0.00352254 | $0.00328604 | $0.00352254 | $0.00328604 | $92 | - |