時価総額 $2.18T
1.57%
ボリューム24h $55.14B
-19.68%
BTC % 57.7319%
-0.27%
ETH % 9.87269%
1.45%
硬貨
34.665
取引所
204
ライブ
Covid Gambit (COVID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Covid Gambit (COVID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 26 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00038667 | $0.00038451 | $0.00038706 | $0.00038451 | $7 | - |
| Jul-09 2023 | $0.00038691 | $0.00038645 | $0.00038758 | $0.00038758 | $7 | - |
| Jul-06 2023 | $0.00040572 | $0.00040572 | $0.00040572 | $0.00040572 | $87 | - |
| Jul-05 2023 | $0.0004056 | $0.00040328 | $0.00041147 | $0.00041147 | $87 | - |
| Jul-01 2023 | $0.00042053 | $0.00041874 | $0.00042298 | $0.00042298 | $32 | - |
| Jun-30 2023 | $0.00042267 | $0.00042267 | $0.00042274 | $0.00042274 | $32 | - |
| Jun-29 2023 | $0.00042148 | $0.00041264 | $0.00042148 | $0.00041264 | $6,015 | - |
| Jun-28 2023 | $0.00041352 | $0.0004126 | $0.00312752 | $0.00312752 | $6,447 | - |
| Jun-27 2023 | $0.00314902 | $0.00269239 | $0.00317951 | $0.00269998 | $916 | - |
| Jun-26 2023 | $0.0026958 | $0.00254169 | $0.00355136 | $0.00355136 | $2,392 | - |
| Jun-25 2023 | $0.00355099 | $0.00352639 | $0.00358246 | $0.00358246 | $153 | - |
| Jun-24 2023 | $0.00358122 | $0.00356834 | $0.00359026 | $0.00357827 | $72 | - |
| Jun-23 2023 | $0.00358173 | $0.00351462 | $0.00358173 | $0.00351462 | $72 | - |
| Jun-22 2023 | $0.00351585 | $0.00351275 | $0.00358407 | $0.00351275 | $36 | - |
| Jun-21 2023 | $0.00352254 | $0.00328604 | $0.00352254 | $0.00328604 | $92 | - |