Рыночная кепка $3.44T
4.51%
Объем 24h $306.81B
9.67%
BTC % 60.69%
-0.84%
ETH % 8.5%
3.05%
Монеты
32.229
+14
Биржи
885
Последнее обновление
8 секунд тому назад
Covesting (COV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-14 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-13 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-12 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-11 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-10 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-09 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-08 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-07 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-06 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-05 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-04 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-03 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-02 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |
| Jan-01 2024 | $0.054125 | $0.054125 | $0.054125 | $0.054125 | - | - |