Рыночная кепка $3.34T
-1.33%
Объем 24h $229.81B
-17.17%
BTC % 54.46%
0.29%
ETH % 11.26%
-1.33%
Монеты
33.972
+67
Биржи
885
Последнее обновление
27 секунд тому назад
Cosmo (COSMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000205 | $0.0000205 | $0.00002129 | $0.00002129 | - | - |
| Jan-06 2026 | $0.00002129 | $0.0000209 | $0.00002147 | $0.00002147 | - | - |
| Jan-05 2026 | $0.00002147 | $0.00002147 | $0.00002229 | $0.00002229 | - | - |
| Jan-04 2026 | $0.00002229 | $0.00002229 | $0.00002287 | $0.00002254 | - | - |
| Jan-03 2026 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Jan-02 2026 | $0.00002254 | $0.0000216 | $0.00002254 | $0.0000216 | - | - |
| Jan-01 2026 | $0.0000216 | $0.0000216 | $0.00002179 | $0.00002179 | - | - |
| Dec-31 2025 | $0.00002179 | $0.00002179 | $0.00002196 | $0.00002196 | $55 | - |
| Dec-30 2025 | $0.00002196 | $0.00002174 | $0.00002202 | $0.00002202 | - | - |
| Dec-29 2025 | $0.00002258 | $0.00002204 | $0.00002261 | $0.00002204 | - | - |
| Dec-28 2025 | $0.00002204 | $0.00002126 | $0.00002204 | $0.00002126 | - | - |
| Dec-27 2025 | $0.00002126 | $0.00002126 | $0.0000214 | $0.0000214 | - | - |
| Dec-26 2025 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
| Dec-25 2025 | $0.0000214 | $0.0000214 | $0.00002169 | $0.00002169 | - | - |
| Dec-24 2025 | $0.00002169 | $0.00002169 | $0.00002559 | $0.00002278 | - | - |