Рыночная кепка $2.83T
-7.12%
Объем 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Монеты
34.180
+3
Биржи
885
Последнее обновление
2 минут тому назад
Cosmo (COSMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001825 | $0.00001825 | $0.00001989 | $0.00001989 | - | - |
| Jan-29 2026 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jan-28 2026 | $0.00001989 | $0.00001939 | $0.00001989 | $0.00001939 | - | - |
| Jan-27 2026 | $0.00001939 | $0.00001939 | $0.00001956 | $0.00001956 | - | - |
| Jan-26 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jan-25 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jan-24 2026 | $0.00001956 | $0.00001956 | $0.00001969 | $0.00001969 | - | - |
| Jan-23 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Jan-22 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Jan-21 2026 | $0.00001969 | $0.00001969 | $0.00002053 | $0.00002053 | - | - |
| Jan-20 2026 | $0.00002053 | $0.00002053 | $0.0000321 | $0.00002106 | - | - |
| Jan-19 2026 | $0.00002106 | $0.00002083 | $0.00002177 | $0.00002177 | - | - |
| Jan-18 2026 | $0.00002177 | $0.00002162 | $0.00002182 | $0.00002162 | - | - |
| Jan-17 2026 | $0.00002162 | $0.00002162 | $0.00002164 | $0.00002164 | - | - |
| Jan-16 2026 | $0.00002164 | $0.00002164 | $0.00002212 | $0.00002212 | $7 | - |