Рыночная кепка $2.53T
3.88%
Объем 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Монеты
34.275
+15
Биржи
885
Последнее обновление
1 минут тому назад
Cosmo (COSMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000078932 | $0.0000078932 | $0.0000078932 | $0.0000078932 | - | - |
| Feb-24 2026 | $0.0000078932 | $0.0000078932 | $0.0000078932 | $0.0000078932 | - | - |
| Feb-23 2026 | $0.0000078932 | $0.0000078932 | $0.0000078932 | $0.0000078932 | - | - |
| Feb-22 2026 | $0.0000078932 | $0.0000078932 | $0.0000078932 | $0.0000078932 | - | - |
| Feb-21 2026 | $0.0000078932 | $0.0000078635 | $0.0000079068 | $0.0000078635 | - | - |
| Feb-20 2026 | $0.0000078635 | $0.0000078635 | $0.0000078635 | $0.0000078635 | - | - |
| Feb-19 2026 | $0.0000078635 | $0.0000078635 | $0.0000079427 | $0.0000079427 | - | - |
| Feb-18 2026 | $0.0000079427 | $0.0000079427 | $0.0000105 | $0.0000105 | - | - |
| Feb-17 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Feb-16 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Feb-15 2026 | $0.0000105 | $0.00001034 | $0.0000105 | $0.00001034 | - | - |
| Feb-14 2026 | $0.00001034 | $0.00001034 | $0.00001044 | $0.00001044 | - | - |
| Feb-13 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-12 2026 | $0.00001023 | $0.00001023 | $0.00001108 | $0.00001108 | - | - |
| Feb-11 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |