Рыночная кепка $3.29T
-2.53%
Объем 24h $310.03B
2.25%
BTC % 54.53%
0.2%
ETH % 11.64%
-1.89%
Монеты
33.800
+11
Биржи
885
Последнее обновление
2 минут тому назад
Cosmo (COSMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002568 | $0.00002398 | $0.00002568 | $0.00002398 | - | - |
| Dec-09 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Dec-08 2025 | $0.00002398 | $0.00002398 | $0.00002428 | $0.00002428 | - | - |
| Dec-07 2025 | $0.00002428 | $0.00002354 | $0.00002439 | $0.00002436 | - | - |
| Dec-06 2025 | $0.00002436 | $0.00002408 | $0.00002436 | $0.00002418 | - | - |
| Dec-05 2025 | $0.00002418 | $0.00002402 | $0.0000256 | $0.0000256 | - | - |
| Dec-04 2025 | $0.0000256 | $0.00002506 | $0.00002565 | $0.00002506 | - | - |
| Dec-03 2025 | $0.00002506 | $0.00002305 | $0.00002506 | $0.00002305 | - | - |
| Dec-02 2025 | $0.00002305 | $0.00002273 | $0.00002305 | $0.00002273 | - | - |
| Dec-01 2025 | $0.00002273 | $0.00002273 | $0.00002509 | $0.00002509 | - | - |
| Nov-30 2025 | $0.00002509 | $0.00002391 | $0.00002534 | $0.00002391 | $234 | - |
| Nov-29 2025 | $0.00002391 | $0.00002303 | $0.00002407 | $0.00002303 | - | - |
| Nov-28 2025 | $0.00002303 | $0.00002297 | $0.00002452 | $0.00002436 | $631 | - |
| Nov-27 2025 | $0.00002436 | $0.00002292 | $0.00003014 | $0.0000297 | $2,460 | - |
| Nov-26 2025 | $0.00002921 | $0.00002851 | $0.00002921 | $0.00002851 | - | - |