Рыночная кепка $4.08T
-1.19%
Объем 24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Монеты
33.560
+14
Биржи
885
Последнее обновление
24 секунд тому назад
Cosmo Coin (COSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-23 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-22 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-21 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-20 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-19 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-18 2023 | $0.00001605 | $0.00001605 | $0.00001606 | $0.00001606 | - | - |
| Aug-17 2023 | $0.00001605 | $0.00001603 | $0.00001607 | $0.00001604 | - | - |
| Aug-16 2023 | $0.00001603 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-15 2023 | $0.00001604 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-14 2023 | $0.00001604 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-13 2023 | $0.00001604 | $0.00001604 | $0.00001605 | $0.00001605 | - | - |
| Aug-12 2023 | $0.00001605 | $0.00001604 | $0.00001605 | $0.00001604 | - | - |
| Aug-11 2023 | $0.00001604 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-10 2023 | $0.00001604 | $0.00001603 | $0.00001605 | $0.00001604 | - | - |