Рыночная кепка $2.16T
-0.02%
Объем 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Монеты
28.415
+19
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-27 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-26 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-25 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-24 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-23 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-22 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-21 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-20 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
Jan-19 2024 | $0.00589444 | $0.00589444 | $0.00633184 | $0.00633184 | $1 | - |
Jan-18 2024 | $0.00633184 | $0.00633184 | $0.00633184 | $0.00633184 | - | - |
Jan-17 2024 | $0.00633184 | $0.00633184 | $0.00633184 | $0.00633184 | - | - |
Jan-16 2024 | $0.00633184 | $0.00604286 | $0.00633184 | $0.00604286 | $1 | - |
Jan-15 2024 | $0.00604286 | $0.00596999 | $0.00615477 | $0.00615477 | $4 | - |
Jan-14 2024 | $0.00615477 | $0.00615477 | $0.00671669 | $0.00671669 | $0 | - |
Jan-13 2024 | $0.00671669 | $0.00671669 | $0.00671669 | $0.00671669 | - | - |