Рыночная кепка $3.29T
0.01%
Объем 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Монеты
29.621
+34
Биржи
885
Последнее обновление
34 секунд тому назад
Corecuties (CCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-26 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-25 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-24 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-23 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-22 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-21 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-20 2024 | $0.00589444 | $0.00589444 | $0.00589444 | $0.00589444 | - | - |
| Jan-19 2024 | $0.00589444 | $0.00589444 | $0.00633184 | $0.00633184 | $1 | - |
| Jan-18 2024 | $0.00633184 | $0.00633184 | $0.00633184 | $0.00633184 | - | - |
| Jan-17 2024 | $0.00633184 | $0.00633184 | $0.00633184 | $0.00633184 | - | - |
| Jan-16 2024 | $0.00633184 | $0.00604286 | $0.00633184 | $0.00604286 | $1 | - |
| Jan-15 2024 | $0.00604286 | $0.00596999 | $0.00615477 | $0.00615477 | $4 | - |
| Jan-14 2024 | $0.00615477 | $0.00615477 | $0.00671669 | $0.00671669 | $0 | - |
| Jan-13 2024 | $0.00671669 | $0.00671669 | $0.00671669 | $0.00671669 | - | - |