Рыночная кепка $3.54T
0.87%
Объем 24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
Монеты
31.880
+10
Биржи
885
Последнее обновление
3 минут тому назад
Core Finance (COREFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-20 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-19 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-18 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-17 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-16 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-15 2023 | $0.00032428 | $0.00032428 | $0.00032428 | $0.00032428 | - | - |
| Jul-14 2023 | $0.00032274 | $0.0003199 | $0.00034023 | $0.00033004 | $153 | - |
| Jul-13 2023 | $0.00033004 | $0.00033004 | $0.00033004 | $0.00033004 | - | - |
| Jul-12 2023 | $0.00033004 | $0.00033004 | $0.00033004 | $0.00033004 | - | - |
| Jul-11 2023 | $0.00032981 | $0.00032602 | $0.00032981 | $0.00032647 | $6 | - |
| Jul-10 2023 | $0.00032498 | $0.00030984 | $0.00032633 | $0.00031121 | $39 | - |
| Jul-09 2023 | $0.00031348 | $0.00031098 | $0.00031409 | $0.00031098 | $1 | - |
| Jul-08 2023 | $0.00031098 | $0.00031098 | $0.00031098 | $0.00031098 | - | - |
| Jul-07 2023 | $0.00031098 | $0.00031098 | $0.00031098 | $0.00031098 | - | - |