Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Cordium (CORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-11 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-10 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-09 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-08 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-07 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-06 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-05 2022 | $0.00107933 | $0.00107 | $0.0011175 | $0.0010976 | - | - |
| Dec-04 2022 | $0.00109829 | $0.00108222 | $0.00109855 | $0.0010835 | $81 | - |
| Dec-03 2022 | $0.00108245 | $0.00108049 | $0.00113542 | $0.00112951 | - | - |
| Dec-02 2022 | $0.00113061 | $0.00111625 | $0.00113061 | $0.00112732 | $30 | - |
| Dec-01 2022 | $0.00112639 | $0.00111683 | $0.00114429 | $0.00114309 | - | - |
| Nov-30 2022 | $0.00114309 | $0.00108918 | $0.00115178 | $0.00109057 | $78 | - |
| Nov-29 2022 | $0.00109057 | $0.00103206 | $0.00109757 | $0.00103206 | $56 | - |
| Nov-28 2022 | $0.00103244 | $0.00101925 | $0.00105899 | $0.00105401 | - | - |