時価総額 $2.49T
-0.43%
ボリューム24h $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
硬貨
34.665
取引所
204
ライブ
Cordium (CORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cordium (CORD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 46 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-11 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-10 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-09 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-08 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-07 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-06 2022 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | - | - |
| Dec-05 2022 | $0.00107933 | $0.00107 | $0.0011175 | $0.0010976 | - | - |
| Dec-04 2022 | $0.00109829 | $0.00108222 | $0.00109855 | $0.0010835 | $81 | - |
| Dec-03 2022 | $0.00108245 | $0.00108049 | $0.00113542 | $0.00112951 | - | - |
| Dec-02 2022 | $0.00113061 | $0.00111625 | $0.00113061 | $0.00112732 | $30 | - |
| Dec-01 2022 | $0.00112639 | $0.00111683 | $0.00114429 | $0.00114309 | - | - |
| Nov-30 2022 | $0.00114309 | $0.00108918 | $0.00115178 | $0.00109057 | $78 | - |
| Nov-29 2022 | $0.00109057 | $0.00103206 | $0.00109757 | $0.00103206 | $56 | - |
| Nov-28 2022 | $0.00103244 | $0.00101925 | $0.00105899 | $0.00105401 | - | - |