Рыночная кепка $2.55T
-0.47%
Объем 24h $218.33B
1.32%
BTC % 54.55%
-0.31%
ETH % 9.5%
-1.36%
Монеты
34.328
+6
Биржи
885
Последнее обновление
4 секунд тому назад
Copper (Derivatives) (XCU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $5.922 | $5.884 | $5.954 | $5.895 | - | - |
| Mar-09 2026 | $5.903 | $5.744 | $5.918 | $5.744 | - | - |
| Mar-08 2026 | $5.718 | $5.717 | $5.868 | $5.860 | - | - |
| Mar-07 2026 | $5.865 | $5.828 | $5.867 | $5.842 | - | - |
| Mar-06 2026 | $5.843 | $5.805 | $5.867 | $5.824 | - | - |
| Mar-05 2026 | $5.823 | $5.786 | $5.918 | $5.897 | - | - |
| Mar-04 2026 | $5.885 | $5.830 | $5.930 | $5.830 | - | - |
| Mar-03 2026 | $5.825 | $5.776 | $5.980 | $5.954 | - | - |
| Mar-02 2026 | $5.952 | $5.934 | $6.068 | $6.037 | - | - |
| Mar-01 2026 | $6.041 | $6.041 | $6.146 | $6.115 | - | - |
| Feb-28 2026 | $6.082 | $6.013 | $6.191 | $6.094 | - | - |
| Feb-27 2026 | $6.108 | $6.008 | $6.135 | $6.022 | - | - |
| Feb-26 2026 | $6.017 | $6.000 | $6.049 | $6.049 | - | - |
| Feb-25 2026 | $6.046 | $5.963 | $6.056 | $5.963 | - | - |
| Feb-24 2026 | $5.967 | $5.863 | $5.992 | $5.863 | - | - |