時価総額 $2.87T
0.13%
ボリューム24h $167.70B
-15.42%
BTC % 56.56%
0.12%
ETH % 9.68%
-1.55%
硬貨
34.610
+2
取引所
885
最後の更新
22 秒 前
Copper (Derivatives) (XCU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $6.497 | $6.298 | $6.504 | $6.298 | - | - |
| May-10 2026 | $6.303 | $6.277 | $6.455 | $6.290 | - | - |
| May-09 2026 | $6.290 | $6.192 | $6.290 | $6.192 | - | - |
| May-08 2026 | $6.192 | $6.146 | $6.312 | $6.146 | - | - |
| May-07 2026 | $6.143 | $6.105 | $6.237 | $6.185 | - | - |
| May-06 2026 | $6.189 | $6.009 | $6.205 | $6.009 | - | - |
| May-05 2026 | $6.012 | $5.879 | $6.012 | $5.886 | - | - |
| May-04 2026 | $5.869 | $5.851 | $6.005 | $5.971 | - | - |
| May-03 2026 | $5.991 | $5.954 | $5.993 | $5.975 | - | - |
| May-02 2026 | $5.977 | $5.965 | $5.980 | $5.970 | - | - |
| May-01 2026 | $5.967 | $5.967 | $6.044 | $6.030 | - | - |
| Apr-30 2026 | $6.028 | $5.935 | $6.040 | $5.951 | - | - |
| Apr-29 2026 | $5.943 | $5.926 | $6.020 | $5.976 | - | - |
| Apr-28 2026 | $5.977 | $5.954 | $6.091 | $6.091 | - | - |
| Apr-27 2026 | $6.085 | $6.072 | $6.131 | $6.084 | - | - |