時価総額 $2.74T
-0.52%
ボリューム24h $266.95B
-6.67%
BTC % 55.2%
-0.16%
ETH % 10.17%
-0.29%
硬貨
34.512
+7
取引所
885
最後の更新
3 分 前
Copper (Derivatives) (XCU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $6.107 | $6.078 | $6.146 | $6.111 | - | - |
| Apr-19 2026 | $6.092 | $6.082 | $6.138 | $6.135 | - | - |
| Apr-18 2026 | $6.141 | $6.138 | $6.144 | $6.143 | - | - |
| Apr-17 2026 | $6.140 | $6.088 | $6.182 | $6.110 | - | - |
| Apr-16 2026 | $6.108 | $6.096 | $6.182 | $6.170 | - | - |
| Apr-15 2026 | $6.145 | $6.136 | $6.195 | $6.147 | - | - |
| Apr-14 2026 | $6.144 | $6.053 | $6.150 | $6.082 | - | - |
| Apr-13 2026 | $6.058 | $5.825 | $6.069 | $5.825 | - | - |
| Apr-12 2026 | $5.790 | $5.790 | $5.905 | $5.904 | - | - |
| Apr-11 2026 | $5.907 | $5.898 | $5.907 | $5.903 | - | - |
| Apr-10 2026 | $5.904 | $5.765 | $5.964 | $5.765 | - | - |
| Apr-09 2026 | $5.767 | $5.716 | $5.786 | $5.755 | - | - |
| Apr-08 2026 | $5.758 | $5.703 | $5.786 | $5.704 | - | - |
| Apr-07 2026 | $5.744 | $5.560 | $5.744 | $5.625 | - | - |
| Apr-06 2026 | $5.614 | $5.599 | $5.688 | $5.637 | - | - |