Рыночная кепка $2.21T
0.22%
Объем 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Монеты
28.482
+15
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-22 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-21 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-20 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-19 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-18 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-17 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-16 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-15 2024 | $0.00014315 | $0.00014315 | $0.00015272 | $0.00015272 | $4 | - |
Apr-14 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-13 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-12 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-11 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-10 2024 | $0.00015272 | $0.00014688 | $0.00015272 | $0.00014688 | $1 | - |
Apr-09 2024 | $0.00014688 | $0.00014674 | $0.00014688 | $0.00014674 | $6 | - |