Рыночная кепка $2.59T
4.66%
Объем 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Монеты
28.259
+24
Биржи
885
Последнее обновление
41 секунд тому назад
Connectico (CON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
| Aug-15 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
| Aug-14 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
| Aug-13 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
| Aug-12 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
| Aug-11 2022 | $0.038559 | $0.038559 | $0.038559 | $0.038559 | - | - |
| Aug-10 2022 | $0.038559 | $0.038329 | $0.039184 | $0.039181 | - | - |
| Aug-09 2022 | $0.039181 | $0.03859 | $0.041075 | $0.040814 | - | - |
| Aug-08 2022 | $0.040814 | $0.039037 | $0.04158 | $0.039037 | - | - |
| Aug-07 2022 | $0.039037 | $0.038495 | $0.039641 | $0.038993 | - | - |
| Aug-06 2022 | $0.038994 | $0.038963 | $0.040081 | $0.039796 | - | - |
| Aug-05 2022 | $0.039796 | $0.036984 | $0.039796 | $0.036985 | $6 | - |
| Aug-04 2022 | $0.036985 | $0.036529 | $0.038135 | $0.037219 | - | - |
| Aug-03 2022 | $0.037219 | $0.036693 | $0.038571 | $0.037695 | - | - |
| Aug-02 2022 | $0.037695 | $0.036071 | $0.038464 | $0.037574 | - | - |