Рыночная кепка $2.63T
7.02%
Объем 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Монеты
29.417
+16
Биржи
885
Последнее обновление
2 минут тому назад
Connect Stela (CNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-08 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-07 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-06 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-05 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-04 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-03 2023 | $0.00179861 | $0.0017983 | $0.0017995 | $0.00179897 | - | - |
| Aug-02 2023 | $0.0017992 | $0.00179846 | $0.00179954 | $0.00179889 | $41,108 | - |
| Aug-01 2023 | $0.00179925 | $0.00179889 | $0.0018001 | $0.0018001 | $42,466 | - |
| Jul-31 2023 | $0.0018001 | $0.0018001 | $0.0018001 | $0.0018001 | - | - |
| Jul-30 2023 | $0.0018001 | $0.0018001 | $0.0018001 | $0.0018001 | - | - |
| Jul-29 2023 | $0.0018001 | $0.00179985 | $0.00180062 | $0.0018002 | - | - |
| Jul-28 2023 | $0.00180011 | $0.00179924 | $0.00180041 | $0.00179953 | $40,471 | - |
| Jul-27 2023 | $0.00179946 | $0.00179946 | $0.00180038 | $0.0018003 | $40,868 | - |
| Jul-26 2023 | $0.00180024 | $0.0017995 | $0.00180026 | $0.0018001 | $41,484 | - |