Рыночная кепка $2.46T
-0.72%
Объем 24h $205.68B
-9.77%
BTC % 54.16%
-0.05%
ETH % 9.6%
-0.2%
Монеты
34.227
+3
Биржи
885
Последнее обновление
2 минут тому назад
ConeGame (CONEGAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-11 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-10 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-09 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-08 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-07 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-06 2022 | $0.0000004196 | $0.0000004179 | $0.0000004196 | $0.0000004179 | - | - |
| May-05 2022 | $0.0000004179 | $0.0000004113 | $0.0000004557 | $0.0000004453 | $225 | - |
| May-04 2022 | $0.0000004453 | $0.0000004297 | $0.0000005062 | $0.0000005036 | $248 | - |
| May-03 2022 | $0.0000005036 | $0.0000004993 | $0.0000005434 | $0.000000538 | $144 | - |
| May-02 2022 | $0.000000538 | $0.0000005296 | $0.000000556 | $0.000000556 | $137 | - |
| May-01 2022 | $0.000000556 | $0.0000005485 | $0.0000006012 | $0.0000006012 | - | - |
| Apr-30 2022 | $0.0000006012 | $0.0000006012 | $0.0000006012 | $0.0000006012 | - | - |
| Apr-29 2022 | $0.0000006012 | $0.0000006012 | $0.0000006012 | $0.0000006012 | - | - |
| Apr-28 2022 | $0.0000006012 | $0.0000006012 | $0.0000006012 | $0.0000006012 | - | - |