Рыночная кепка $2.18T
2.89%
Объем 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Монеты
28.735
+13
Биржи
885
Последнее обновление
3 минут тому назад
CondorChain (CDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-20 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-19 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-18 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-17 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-16 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-15 2022 | $0.00019758 | $0.00019505 | $0.00019976 | $0.0001997 | - | - |
| Dec-14 2022 | $0.00019989 | $0.00019793 | $0.00021384 | $0.00021384 | $0 | - |
| Dec-13 2022 | $0.00021384 | $0.00021384 | $0.00021384 | $0.00021384 | - | - |
| Dec-12 2022 | $0.00021384 | $0.00021384 | $0.00021384 | $0.00021384 | - | - |
| Dec-11 2022 | $0.00021384 | $0.00021384 | $0.00021384 | $0.00021384 | - | - |
| Dec-10 2022 | $0.00021384 | $0.00021234 | $0.00021444 | $0.00021318 | - | - |
| Dec-09 2022 | $0.00021318 | $0.00021224 | $0.00021886 | $0.00021886 | $5 | - |
| Dec-08 2022 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | - | - |
| Dec-07 2022 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | - | - |