Compound (COMP) Цена и объем на разных рынках и биржах Доллар США - USD
Цена Compound - COMP на биржу и рынок
Цена и объем Compound на рынке : Доллар США $ & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена USD $ | цена BTC | Объем 24 часа USD $ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| COMP/USDT | Compound | Tether | $50.40 | Ƀ0.00115370 | $24,219,199 | Ƀ554.44 | High | 2 г. 2 нед. назад | |
| COMP/USDT | Compound | Tether | $50.22 | Ƀ0.00114957 | $5,120,486 | Ƀ117.22 | High | 2 г. 2 нед. назад | |
| COMP/USDT | Compound | Tether | $50.23 | Ƀ0.00115006 | $3,549,147 | Ƀ81.25 | High | 2 г. 2 нед. назад | |
CoinW
|
COMP/USDT | Compound | Tether | $50.25 | Ƀ0.00115052 | $3,380,982 | Ƀ77.40 | High | 2 г. 2 нед. назад |
P2B
|
COMP/USDT | Compound | Tether | $50.18 | Ƀ0.00114892 | $1,584,993 | Ƀ36.29 | High | 2 г. 2 нед. назад |
CoinTiger
|
COMP/USDT | Compound | Tether | $50.23 | Ƀ0.00115006 | $953,642 | Ƀ21.83 | High | 2 г. 2 нед. назад |
| COMP/USDT | Compound | Tether | $50.22 | Ƀ0.00114983 | $788,798 | Ƀ18.06 | High | 2 г. 2 нед. назад | |
Coinbase
|
COMP/USD | Compound | US Dollars | $50.28 | Ƀ0.00115104 | $656,396 | Ƀ15.03 | High | 2 г. 2 нед. назад |
| COMP/USDT | Compound | Tether | $50.21 | Ƀ0.00114961 | $512,075 | Ƀ11.72 | High | 2 г. 2 нед. назад | |
DigiFinex
|
COMP/USDT | Compound | Tether | $50.20 | Ƀ0.00114938 | $472,771 | Ƀ10.82 | High | 2 г. 2 нед. назад |
| COMP/USDT | Compound | Tether | $50.24 | Ƀ0.00115029 | $417,646 | Ƀ9.56 | High | 2 г. 2 нед. назад | |
BTSE
|
COMP/USD | Compound | US Dollars | $50.04 | Ƀ0.00114575 | $390,733 | Ƀ8.95 | High | 2 г. 2 нед. назад |
Lbank
|
COMP/USDT | Compound | Tether | $50.22 | Ƀ0.00114983 | $374,888 | Ƀ8.58 | High | 2 г. 2 нед. назад |
| COMP/USDT | Compound | Tether | $50.16 | Ƀ0.00114954 | $364,700 | Ƀ8.36 | High | 2 г. 2 нед. назад | |
Bequant
|
COMP/USDT | Compound | Tether | $50.22 | Ƀ0.00114977 | $363,804 | Ƀ8.33 | High | 2 г. 2 нед. назад |
Gleec BTC Exchange
|
COMP/USDT | Compound | Tether | $50.21 | Ƀ0.00114959 | $362,998 | Ƀ8.31 | High | 2 г. 2 нед. назад |
FameEX
|
COMP/USDT | Compound | Tether | $50.20 | Ƀ0.00114943 | $316,883 | Ƀ7.26 | High | 2 г. 2 нед. назад |
| COMP/USD | Compound | US Dollars | $50.21 | Ƀ0.00114952 | $296,215 | Ƀ6.78 | High | 2 г. 2 нед. назад | |
Toobit
|
COMP/USDT | Compound | Tether | $50.21 | Ƀ0.00114961 | $294,999 | Ƀ6.75 | High | 2 г. 2 нед. назад |
Bithumb
|
COMP/KRW | Compound | South Korea Won | $52.10 | Ƀ0.00119284 | $224,874 | Ƀ5.15 | High | 2 г. 2 нед. назад |
BTCTurk
|
COMP/TRY | Compound | Turkish Lira | $50.59 | Ƀ0.00115842 | $208,011 | Ƀ4.76 | High | 2 г. 2 нед. назад |
Upbit
|
COMP/BTC | Compound | Bitcoin | $50.28 | Ƀ0.00115120 | $202,052 | Ƀ4.63 | High | 2 г. 2 нед. назад |
| COMP/USDT | Compound | Tether | $50.18 | Ƀ0.00114897 | $191,527 | Ƀ4.39 | High | 2 г. 2 нед. назад | |
Pionex
|
COMP/USDT | Compound | Tether | $50.25 | Ƀ0.00115052 | $186,049 | Ƀ4.26 | High | 2 г. 2 нед. назад |
Tokenize
|
COMP/USD | Compound | US Dollars | $49.62 | Ƀ0.00113628 | $178,993 | Ƀ4.10 | High | 2 г. 2 нед. назад |
Цена и объем Compound в 89 Рынки и биржи - 143 Pairs
Exchange & рынки:
ApeSwap, 
AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, BIKA, Bilaxy, 
Binance, 
Binance Futures, Binance US, 
BingX, BIT, Bitfinex, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, Bitpanda Pro, 
Bitrue, Bitstamp, Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, Coinsbit, Coinstore, CoinTiger, CoinW, Crypto.com Exchange, Currency.com, Deepcoin, DeGate, Dex-Trade, DigiFinex, ExMarkets, FameEX, FMFW.io, Fortaleza, Gate.io, Gemini, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, KickEX, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, Liquid, 
MEXC, Mudrex, NDAX, NexDAX, Nominex, NonKyc.io, NovaDAX, OceanEx, 
OKX, P2B, PancakeSwap V2, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, SushiSwap, Tidex, Tokenize, Toobit, TruBit Pro, Uniswap V2, Uniswap V3, Upbit, Vertex Protocol, WazirX, WhiteBIT, 
XT, ZigZag, 
zondacrypto