Цена Compound - COMP на биржу и рынок
Цена и объем Compound на рынке : Русский рубль ₽ & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена RUB ₽ | цена BTC | Объем 24 часа RUB ₽ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| COMP/USDT | Compound | Tether | ₽428,883.95 | Ƀ0.00115370 | ₽206,111,006,410 | Ƀ554.44 | High | 4 мес. 2 нед. назад | |
| COMP/USDT | Compound | Tether | ₽427,349.18 | Ƀ0.00114957 | ₽43,576,520,839 | Ƀ117.22 | High | 4 мес. 2 нед. назад | |
| COMP/USDT | Compound | Tether | ₽427,501.87 | Ƀ0.00115006 | ₽30,204,063,149 | Ƀ81.25 | High | 4 мес. 2 нед. назад | |
CoinW
|
COMP/USDT | Compound | Tether | ₽427,672.36 | Ƀ0.00115052 | ₽28,772,944,411 | Ƀ77.40 | High | 4 мес. 2 нед. назад |
P2B
|
COMP/USDT | Compound | Tether | ₽427,075.65 | Ƀ0.00114892 | ₽13,488,659,475 | Ƀ36.29 | High | 4 мес. 2 нед. назад |
CoinTiger
|
COMP/USDT | Compound | Tether | ₽427,501.87 | Ƀ0.00115006 | ₽8,115,717,331 | Ƀ21.83 | High | 4 мес. 2 нед. назад |
| COMP/USDT | Compound | Tether | ₽427,416.63 | Ƀ0.00114983 | ₽6,712,856,322 | Ƀ18.06 | High | 4 мес. 2 нед. назад | |
Coinbase
|
COMP/USD | Compound | US Dollars | ₽427,894.48 | Ƀ0.00115104 | ₽5,586,083,238 | Ƀ15.03 | High | 4 мес. 2 нед. назад |
| COMP/USDT | Compound | Tether | ₽427,331.38 | Ƀ0.00114961 | ₽4,357,879,113 | Ƀ11.72 | High | 4 мес. 2 нед. назад | |
DigiFinex
|
COMP/USDT | Compound | Tether | ₽427,246.14 | Ƀ0.00114938 | ₽4,023,392,685 | Ƀ10.82 | High | 4 мес. 2 нед. назад |
| COMP/USDT | Compound | Tether | ₽427,587.12 | Ƀ0.00115029 | ₽3,554,266,592 | Ƀ9.56 | High | 4 мес. 2 нед. назад | |
BTSE
|
COMP/USD | Compound | US Dollars | ₽425,852.02 | Ƀ0.00114575 | ₽3,325,226,982 | Ƀ8.95 | High | 4 мес. 2 нед. назад |
Lbank
|
COMP/USDT | Compound | Tether | ₽427,416.63 | Ƀ0.00114983 | ₽3,190,382,169 | Ƀ8.58 | High | 4 мес. 2 нед. назад |
| COMP/USDT | Compound | Tether | ₽426,872.42 | Ƀ0.00114954 | ₽3,103,681,010 | Ƀ8.36 | High | 4 мес. 2 нед. назад | |
Bequant
|
COMP/USDT | Compound | Tether | ₽427,347.44 | Ƀ0.00114977 | ₽3,096,052,573 | Ƀ8.33 | High | 4 мес. 2 нед. назад |
Gleec BTC Exchange
|
COMP/USDT | Compound | Tether | ₽427,279.25 | Ƀ0.00114959 | ₽3,089,194,171 | Ƀ8.31 | High | 4 мес. 2 нед. назад |
FameEX
|
COMP/USDT | Compound | Tether | ₽427,219.58 | Ƀ0.00114943 | ₽2,696,746,263 | Ƀ7.26 | High | 4 мес. 2 нед. назад |
| COMP/USD | Compound | US Dollars | ₽427,298.76 | Ƀ0.00114952 | ₽2,520,855,994 | Ƀ6.78 | High | 4 мес. 2 нед. назад | |
Toobit
|
COMP/USDT | Compound | Tether | ₽427,331.38 | Ƀ0.00114961 | ₽2,510,506,489 | Ƀ6.75 | High | 4 мес. 2 нед. назад |
Bithumb
|
COMP/KRW | Compound | South Korea Won | ₽443,403.41 | Ƀ0.00119284 | ₽1,913,731,096 | Ƀ5.15 | High | 4 мес. 2 нед. назад |
BTCTurk
|
COMP/TRY | Compound | Turkish Lira | ₽430,560.75 | Ƀ0.00115842 | ₽1,770,221,731 | Ƀ4.76 | High | 4 мес. 2 нед. назад |
Upbit
|
COMP/BTC | Compound | Bitcoin | ₽427,878.55 | Ƀ0.00115120 | ₽1,719,505,698 | Ƀ4.63 | High | 4 мес. 2 нед. назад |
| COMP/USDT | Compound | Tether | ₽427,049.11 | Ƀ0.00114897 | ₽1,629,940,487 | Ƀ4.39 | High | 4 мес. 2 нед. назад | |
Pionex
|
COMP/USDT | Compound | Tether | ₽427,672.36 | Ƀ0.00115052 | ₽1,583,317,738 | Ƀ4.26 | High | 4 мес. 2 нед. назад |
Tokenize
|
COMP/USD | Compound | US Dollars | ₽422,277.72 | Ƀ0.00113628 | ₽1,523,275,369 | Ƀ4.10 | High | 4 мес. 2 нед. назад |
Цена и объем Compound в 89 Рынки и биржи - 143 Pairs
Exchange & рынки:
ApeSwap, 
AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, BIKA, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, BIT, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, Bitpanda Pro, 
Bitrue, Bitstamp, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, Coinsbit, Coinstore, CoinTiger, CoinW, 
Crypto.com Exchange, Currency.com, Deepcoin, DeGate, Dex-Trade, DigiFinex, ExMarkets, FameEX, FMFW.io, Fortaleza, 
Gate.io, Gemini, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, KickEX, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, Liquid, 
MEXC, Mudrex, NDAX, NexDAX, Nominex, NonKyc.io, NovaDAX, OceanEx, 
OKX, P2B, PancakeSwap V2, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, SushiSwap, Tidex, Tokenize, Toobit, TruBit Pro, Uniswap V2, Uniswap V3, Upbit, Vertex Protocol, WazirX, WhiteBIT, 
XT, ZigZag, 
zondacrypto