Рыночная кепка $3.49T
1.9%
Объем 24h $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
Монеты
32.128
+6
Биржи
885
Последнее обновление
1 минут тому назад
Commune AI (COMAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.032295 | $0.028229 | $0.034201 | $0.034092 | $123,851 | $1,796,526 |
| Jun-12 2025 | $0.034156 | $0.034156 | $0.03564 | $0.03564 | $113,428 | $1,900,058 |
| Jun-11 2025 | $0.03549 | $0.034218 | $0.040349 | $0.038304 | $139,883 | $1,974,272 |
| Jun-10 2025 | $0.037678 | $0.032581 | $0.037678 | $0.032813 | $141,109 | $2,095,977 |
| Jun-09 2025 | $0.033473 | $0.028959 | $0.03498 | $0.029931 | $134,251 | $1,862,091 |
| Jun-08 2025 | $0.02966 | $0.02587 | $0.031561 | $0.030555 | $257,453 | $1,649,973 |
| Jun-07 2025 | $0.027035 | $0.026722 | $0.027035 | $0.026875 | $125,501 | $1,503,956 |
| Jun-06 2025 | $0.026889 | $0.020052 | $0.027072 | $0.021492 | $137,484 | $1,495,840 |
| Jun-05 2025 | $0.021809 | $0.021632 | $0.025857 | $0.025436 | $132,798 | $1,213,195 |
| Jun-04 2025 | $0.025347 | $0.018472 | $0.025347 | $0.020545 | $203,594 | $1,410,016 |
| Jun-03 2025 | $0.020348 | $0.018539 | $0.02312 | $0.022779 | $177,554 | $1,131,956 |
| Jun-02 2025 | $0.023358 | $0.023358 | $0.026479 | $0.026465 | $135,217 | $1,299,407 |
| Jun-01 2025 | $0.026546 | $0.025994 | $0.02661 | $0.026363 | $122,021 | $1,476,730 |
| May-31 2025 | $0.026462 | $0.026123 | $0.030543 | $0.027857 | $131,215 | $1,472,061 |
| May-30 2025 | $0.028134 | $0.024253 | $0.028679 | $0.028524 | $118,196 | $1,565,049 |