Рыночная кепка $2.48T
-4.43%
Объем 24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
Монеты
28.235
+23
Биржи
885
Последнее обновление
59 секунд тому назад
Comfy Share (CSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-28 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-27 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-26 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-25 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-24 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
| Jun-23 2022 | $2.9816 | $2.8080 | $3.1167 | $3.1167 | - | - |
| Jun-22 2022 | $3.1167 | $3.1167 | $3.1167 | $3.1167 | - | - |
| Jun-21 2022 | $3.1167 | $3.0102 | $3.3256 | $3.0546 | - | - |
| Jun-20 2022 | $3.0541 | $2.9152 | $3.1662 | $3.1608 | - | - |
| Jun-19 2022 | $3.1608 | $3.1291 | $3.3668 | $3.2872 | - | - |
| Jun-18 2022 | $3.2871 | $3.0267 | $3.5282 | $3.4863 | - | - |
| Jun-17 2022 | $3.4686 | $3.4071 | $3.6274 | $3.4083 | - | - |
| Jun-16 2022 | $3.4080 | $3.3846 | $3.9869 | $3.9182 | - | - |
| Jun-15 2022 | $3.9136 | $3.3009 | $3.9179 | $3.6033 | - | - |