Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2019 | $0.00000122 | $0.00000119 | $0.00000122 | $0.00000121 | - | $2,863 |
Oct-04 2019 | $0.0000012 | $0.0000011599 | $0.00000121 | $0.00000117 | - | $2,755 |
Oct-03 2019 | $0.00000115 | $0.00000111 | $0.00000162 | $0.0000015799 | $1 | $3,727 |
Oct-02 2019 | $0.0000015799 | $0.0000012 | $0.00000186 | $0.00000125 | $2 | $2,952 |
Oct-01 2019 | $0.00000123 | $0.00000123 | $0.00000129 | $0.00000128 | $3 | $3,011 |
Sep-29 2019 | $0.00000117 | $0.00000112 | $0.00000118 | $0.00000115 | - | $2,721 |
Sep-28 2019 | $0.00000115 | $0.00000115 | $0.0000011599 | $0.0000011599 | - | $2,725 |
Sep-27 2019 | $0.00000174 | $0.00000171 | $0.00000176 | $0.00000173 | $1 | $4,087 |
Sep-26 2019 | $0.00000173 | $0.00000172 | $0.00001601 | $0.00000176 | $1 | $4,141 |
Sep-25 2019 | $0.00000176 | $0.0000017 | $0.0000018 | $0.00000173 | - | $4,077 |
Sep-22 2019 | $0.00000206 | $0.00000205 | $0.0000020999 | $0.00000208 | - | $4,899 |
Sep-21 2019 | $0.00000208 | $0.00000205 | $0.00000209 | $0.00000209 | - | $4,927 |
Sep-20 2019 | $0.0000013599 | $0.00000135 | $0.00000139 | $0.00000138 | - | $3,261 |
Sep-19 2019 | $0.00000139 | $0.00000134 | $0.00000164 | $0.00000146 | - | $3,438 |
Sep-18 2019 | $0.00000146 | $0.00000131 | $0.00000148 | $0.00000133 | - | $3,129 |