Рыночная кепка $4.25T
0.76%
Объем 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Монеты
33.120
+17
Биржи
885
Последнее обновление
15 секунд тому назад
Colon (COLON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016911 | $0.00016765 | $0.00016946 | $0.00016765 | - | - |
| Sep-09 2025 | $0.00016765 | $0.00016575 | $0.00016765 | $0.00016575 | $300 | - |
| Sep-08 2025 | $0.00016575 | $0.00016411 | $0.00016575 | $0.00016411 | - | - |
| Sep-07 2025 | $0.00016291 | $0.00016237 | $0.00016318 | $0.00016237 | - | - |
| Sep-06 2025 | $0.00016237 | $0.00016237 | $0.00016868 | $0.00016868 | - | - |
| Sep-05 2025 | $0.00016868 | $0.0001643 | $0.00016868 | $0.0001643 | - | - |
| Sep-04 2025 | $0.0001643 | $0.0001643 | $0.00017081 | $0.00017081 | - | - |
| Sep-03 2025 | $0.00017081 | $0.00016592 | $0.00017081 | $0.00016605 | - | - |
| Sep-02 2025 | $0.00016605 | $0.00016605 | $0.00016926 | $0.00016926 | - | - |
| Sep-01 2025 | $0.00016926 | $0.00016926 | $0.00017176 | $0.00017176 | - | - |
| Aug-31 2025 | $0.00017176 | $0.00016869 | $0.00017176 | $0.00016869 | - | - |
| Aug-30 2025 | $0.00016869 | $0.00016869 | $0.00017689 | $0.00017689 | - | - |
| Aug-29 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Aug-28 2025 | $0.00017689 | $0.00017689 | $0.00017763 | $0.00017763 | - | - |
| Aug-27 2025 | $0.00017763 | $0.00017226 | $0.0001798 | $0.0001798 | $1,012 | - |