Рыночная кепка $3.93T
-1.03%
Объем 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Colon (COLON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013696 | $0.00013696 | $0.00013721 | $0.00013721 | - | - |
| Jul-13 2025 | $0.00013721 | $0.00013571 | $0.00013721 | $0.00013571 | - | - |
| Jul-12 2025 | $0.00013571 | $0.00013571 | $0.00014113 | $0.00014113 | - | - |
| Jul-11 2025 | $0.00014113 | $0.00012716 | $0.00014113 | $0.00012716 | - | - |
| Jul-10 2025 | $0.00012716 | $0.00011525 | $0.00012716 | $0.00011525 | - | - |
| Jul-09 2025 | $0.00011525 | $0.00011418 | $0.00011525 | $0.00011501 | - | - |
| Jul-08 2025 | $0.00011501 | $0.00011137 | $0.00011501 | $0.00011406 | - | - |
| Jul-07 2025 | $0.00011406 | $0.00011365 | $0.00011406 | $0.00011365 | - | - |
| Jul-06 2025 | $0.00011365 | $0.00011338 | $0.00011736 | $0.00011736 | - | - |
| Jul-05 2025 | $0.00011736 | $0.00011691 | $0.00012162 | $0.00011775 | - | - |
| Jul-04 2025 | $0.00011775 | $0.00011775 | $0.00012218 | $0.00012218 | - | - |
| Jul-03 2025 | $0.00012218 | $0.00012218 | $0.00013923 | $0.00013089 | - | - |
| Jul-02 2025 | $0.00013089 | $0.00012213 | $0.00013089 | $0.00012385 | - | - |
| Jul-01 2025 | $0.00012385 | $0.00012385 | $0.00012666 | $0.00012666 | - | - |
| Jun-30 2025 | $0.00012666 | $0.00012267 | $0.00012666 | $0.00012267 | - | - |