Рыночная кепка $3.17T
-2.15%
Объем 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Монеты
33.878
+9
Биржи
885
Последнее обновление
29 секунд тому назад
Colon (COLON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Dec-28 2025 | $0.0000777 | $0.0000777 | $0.00007772 | $0.00007772 | - | - |
| Dec-27 2025 | $0.00007772 | $0.00007772 | $0.00007793 | $0.00007793 | - | - |
| Dec-26 2025 | $0.00007793 | $0.00007793 | $0.00007793 | $0.00007793 | - | - |
| Dec-25 2025 | $0.00007793 | $0.00007793 | $0.00007832 | $0.00007832 | - | - |
| Dec-24 2025 | $0.00007832 | $0.00007832 | $0.00007832 | $0.00007832 | - | - |
| Dec-23 2025 | $0.00007832 | $0.00007832 | $0.00008011 | $0.00008011 | $8 | - |
| Dec-22 2025 | $0.00008011 | $0.00007851 | $0.00008011 | $0.00007851 | - | - |
| Dec-21 2025 | $0.00007851 | $0.00007827 | $0.00007917 | $0.00007827 | - | - |
| Dec-20 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-19 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-18 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-17 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-16 2025 | $0.00007827 | $0.00007827 | $0.0000845 | $0.0000845 | - | - |
| Dec-15 2025 | $0.0000845 | $0.0000845 | $0.0000845 | $0.0000845 | - | - |