Рыночная кепка $3.30T
-3.73%
Объем 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Монеты
33.675
+3
Биржи
885
Последнее обновление
1 минут тому назад
Colon (COLON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-15 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-14 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-13 2025 | $0.00010178 | $0.00010178 | $0.00010372 | $0.00010313 | - | - |
| Nov-12 2025 | $0.00010313 | $0.00010313 | $0.00010313 | $0.00010313 | - | - |
| Nov-11 2025 | $0.00010313 | $0.00010313 | $0.00010649 | $0.00010649 | - | - |
| Nov-10 2025 | $0.00010649 | $0.00010046 | $0.00010734 | $0.00010046 | - | - |
| Nov-09 2025 | $0.00010046 | $0.00010046 | $0.00010234 | $0.00010234 | - | - |
| Nov-08 2025 | $0.00010234 | $0.00009686 | $0.0001031 | $0.00009686 | - | - |
| Nov-07 2025 | $0.00009686 | $0.00009686 | $0.00010144 | $0.00010144 | - | - |
| Nov-06 2025 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Nov-05 2025 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Nov-04 2025 | $0.00010144 | $0.00010144 | $0.00011253 | $0.00011253 | - | - |
| Nov-03 2025 | $0.00011253 | $0.00011253 | $0.00011961 | $0.00011961 | - | - |
| Nov-02 2025 | $0.00011961 | $0.00011934 | $0.00012385 | $0.00012385 | - | - |