Рыночная кепка $3.36T
2.69%
Объем 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Colon (COLON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008756 | $0.00008448 | $0.00008756 | $0.00008448 | - | - |
| Dec-06 2025 | $0.00008448 | $0.00008411 | $0.00008702 | $0.00008702 | - | - |
| Dec-05 2025 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | - |
| Dec-04 2025 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | - |
| Dec-03 2025 | $0.00008702 | $0.00007934 | $0.00008702 | $0.00007934 | - | - |
| Dec-02 2025 | $0.00007934 | $0.00007766 | $0.00007934 | $0.00007766 | - | - |
| Dec-01 2025 | $0.00007766 | $0.00007766 | $0.00008575 | $0.00008575 | - | - |
| Nov-30 2025 | $0.00008575 | $0.00008343 | $0.00008575 | $0.00008343 | - | - |
| Nov-29 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-28 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-27 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-26 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-25 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-24 2025 | $0.00008343 | $0.00007958 | $0.00008343 | $0.00007958 | - | - |
| Nov-23 2025 | $0.00007958 | $0.00007683 | $0.00007958 | $0.00007683 | - | - |