Рыночная кепка $4.14T
0.73%
Объем 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Collector Coin (AGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-07 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-06 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-05 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-04 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-03 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-02 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-01 2023 | $0.00668425 | $0.00667827 | $0.021264 | $0.021264 | $1 | - |
| May-31 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-30 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-29 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-28 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-27 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-26 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-25 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |