Рыночная кепка $2.23T
2.18%
Объем 24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
Монеты
28.491
+6
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-07 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-06 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-05 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-04 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-03 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-02 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-01 2023 | $0.00668425 | $0.00667827 | $0.021264 | $0.021264 | $1 | - |
May-31 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-30 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-29 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-28 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-27 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-26 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-25 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |