Рыночная кепка $2.42T
-0.74%
Объем 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Монеты
29.401
+19
Биржи
885
Последнее обновление
3 минут тому назад
Coinzo Token (CNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Apr-05 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Apr-04 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Apr-03 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Apr-02 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Apr-01 2022 | $0.103601 | $0.103601 | $0.103601 | $0.103601 | - | - |
| Mar-31 2022 | $0.103601 | $0.103455 | $0.103601 | $0.103455 | - | - |
| Mar-30 2022 | $0.103581 | $0.10333 | $0.103935 | $0.103935 | $30 | - |
| Mar-29 2022 | $0.103935 | $0.102171 | $0.103944 | $0.102247 | $30 | - |
| Mar-28 2022 | $0.102247 | $0.102147 | $0.102248 | $0.102187 | $30 | - |
| Mar-27 2022 | $0.102185 | $0.102147 | $0.102187 | $0.102185 | $30 | - |
| Mar-26 2022 | $0.102185 | $0.102185 | $0.102185 | $0.102185 | $30 | - |
| Mar-25 2022 | $0.102185 | $0.102118 | $0.102264 | $0.10226 | $30 | - |
| Mar-24 2022 | $0.102264 | $0.102064 | $0.102302 | $0.102097 | $30 | - |
| Mar-23 2022 | $0.102097 | $0.102073 | $0.102277 | $0.102263 | $29 | - |