Рыночная кепка $4.53T
-0.6%
Объем 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Монеты
33.333
+11
Биржи
885
Последнее обновление
33 секунд тому назад
Coinwaycoin (CAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2021 | $0.061977 | $0.061972 | $0.06199 | $0.061977 | - | - |
| Aug-06 2021 | $0.061975 | $0.00002056 | $0.061981 | $0.00002056 | - | - |
| Aug-05 2021 | $0.00002056 | $0.00002055 | $0.00002057 | $0.00002056 | - | - |
| Aug-04 2021 | $0.00002056 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
| Aug-03 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002057 | - | - |
| Aug-02 2021 | $0.00002057 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
| Aug-01 2021 | $0.00002057 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
| Jul-31 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002057 | - | - |
| Jul-30 2021 | $0.00002057 | $0.00002056 | $0.00002059 | $0.00002057 | - | - |
| Jul-29 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002056 | - | - |
| Jul-28 2021 | $0.00002056 | $0.00002056 | $0.00002057 | $0.00002056 | - | - |
| Jul-27 2021 | $0.00002056 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
| Jul-26 2021 | $0.00002056 | $0.00002056 | $0.00002058 | $0.00002056 | - | - |
| Jul-25 2021 | $0.00002056 | $0.00002054 | $0.00002058 | $0.00002057 | - | - |
| Jul-24 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002057 | - | - |