Рыночная кепка $2.69T
2.33%
Объем 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Монеты
29.434
+17
Биржи
885
Последнее обновление
3 минут тому назад
CoinTribe (CTRIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
| Feb-05 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
| Feb-04 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
| Feb-03 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
| Feb-02 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
| Feb-01 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
| Jan-31 2022 | $0.0000011216 | $0.0000011198 | $0.0000011216 | $0.0000011198 | - | - |
| Jan-30 2022 | $0.0000011198 | $0.0000011056 | $0.0000011518 | $0.0000011459 | $149 | - |
| Jan-29 2022 | $0.0000011459 | $0.0000011283 | $0.0000011741 | $0.0000011347 | $152 | - |
| Jan-28 2022 | $0.0000011347 | $0.0000011347 | $0.0000011347 | $0.0000011347 | - | - |
| Jan-27 2022 | $0.0000011347 | $0.0000011333 | $0.0000011347 | $0.0000011333 | - | - |
| Jan-26 2022 | $0.0000011333 | $0.0000011087 | $0.0000012067 | $0.00000116 | $563 | - |
| Jan-25 2022 | $0.00000116 | $0.0000010814 | $0.0000011676 | $0.0000011229 | $609 | - |
| Jan-24 2022 | $0.0000011229 | $0.0000010198 | $0.0000011638 | $0.0000011635 | $266 | - |
| Jan-23 2022 | $0.0000011635 | $0.0000010714 | $0.0000011716 | $0.0000010735 | $261 | - |