Рыночная кепка $2.46T
-2.15%
Объем 24h $164.99B
-8.76%
BTC % 53.81%
-0.13%
ETH % 9.54%
-0.52%
Монеты
34.238
+1
Биржи
885
Последнее обновление
2 минут тому назад
Coinbase Global Inc (Derivatives) (COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $166.46 | $161.12 | $169.65 | $164.09 | - | - |
| Feb-16 2026 | $164.09 | $164.04 | $164.13 | $164.07 | - | - |
| Feb-15 2026 | $164.10 | $164.05 | $164.15 | $164.10 | - | - |
| Feb-14 2026 | $164.12 | $164.06 | $164.12 | $164.06 | - | - |
| Feb-13 2026 | $164.07 | $142.21 | $166.85 | $142.69 | - | - |
| Feb-12 2026 | $144.48 | $139.53 | $154.68 | $151.51 | - | - |
| Feb-11 2026 | $152.57 | $149.77 | $161.40 | $160.61 | - | - |
| Feb-10 2026 | $159.18 | $159.10 | $166.98 | $166.29 | - | - |
| Feb-09 2026 | $167.87 | $160.44 | $168.53 | $165.33 | - | - |
| Feb-08 2026 | $165.40 | $165.29 | $165.40 | $165.33 | - | - |
| Feb-07 2026 | $165.34 | $165.28 | $165.46 | $165.34 | - | - |
| Feb-06 2026 | $165.37 | $143.03 | $165.37 | $143.03 | - | - |
| Feb-05 2026 | $146.94 | $143.71 | $167.86 | $167.86 | - | - |
| Feb-04 2026 | $167.90 | $164.69 | $180.77 | $178.35 | - | - |
| Feb-03 2026 | $178.98 | $175.63 | $189.99 | $188.92 | - | - |