時価総額 $2.86T
0.19%
ボリューム24h $199.80B
40.85%
BTC % 56.44%
-0.26%
ETH % 9.81%
-0.2%
硬貨
34.608
+2
取引所
885
最後の更新
3 分 前
Coinbase Global Inc (Derivatives) (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $205.17 | $201.49 | $205.17 | $201.71 | - | - |
| May-09 2026 | $201.59 | $200.99 | $201.77 | $201.13 | - | - |
| May-08 2026 | $200.63 | $184.78 | $200.74 | $185.87 | - | - |
| May-07 2026 | $184.83 | $182.31 | $199.11 | $196.65 | - | - |
| May-06 2026 | $196.77 | $195.31 | $203.84 | $197.36 | - | - |
| May-05 2026 | $196.85 | $196.13 | $210.54 | $203.37 | - | - |
| May-04 2026 | $203.33 | $193.15 | $205.06 | $193.15 | - | - |
| May-03 2026 | $194.03 | $193.10 | $194.64 | $193.41 | - | - |
| May-02 2026 | $193.65 | $192.60 | $193.79 | $192.86 | - | - |
| May-01 2026 | $192.67 | $187.99 | $193.04 | $187.99 | - | - |
| Apr-30 2026 | $187.62 | $180.83 | $188.65 | $181.53 | - | - |
| Apr-29 2026 | $181.79 | $178.76 | $193.96 | $192.01 | - | - |
| Apr-28 2026 | $191.86 | $190.16 | $197.39 | $197.39 | - | - |
| Apr-27 2026 | $197.32 | $196.51 | $204.57 | $202.25 | - | - |
| Apr-26 2026 | $201.32 | $199.90 | $202.29 | $199.92 | - | - |