時価総額 $2.73T
-0.36%
ボリューム24h $272.54B
17.28%
BTC % 55.14%
0.09%
ETH % 10.18%
-0.68%
硬貨
34.504
+4
取引所
885
最後の更新
39 秒 前
Coinbase Global Inc (Derivatives) (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $200.37 | $199.76 | $205.11 | $204.45 | - | - |
| Apr-18 2026 | $205.15 | $204.74 | $206.60 | $206.53 | - | - |
| Apr-17 2026 | $206.20 | $196.01 | $213.13 | $197.61 | - | - |
| Apr-16 2026 | $198.01 | $189.48 | $200.09 | $197.11 | - | - |
| Apr-15 2026 | $197.14 | $182.45 | $197.14 | $186.88 | - | - |
| Apr-14 2026 | $185.47 | $176.28 | $186.62 | $176.63 | - | - |
| Apr-13 2026 | $177.43 | $163.36 | $177.43 | $163.90 | - | - |
| Apr-12 2026 | $164.45 | $164.45 | $168.23 | $168.07 | - | - |
| Apr-11 2026 | $168.12 | $167.39 | $168.84 | $167.64 | - | - |
| Apr-10 2026 | $168.05 | $166.08 | $170.71 | $169.05 | - | - |
| Apr-09 2026 | $169.35 | $167.20 | $175.99 | $174.10 | - | - |
| Apr-08 2026 | $174.58 | $174.17 | $185.98 | $184.06 | - | - |
| Apr-07 2026 | $183.40 | $167.16 | $183.40 | $174.06 | - | - |
| Apr-06 2026 | $173.21 | $173.21 | $178.49 | $175.12 | - | - |
| Apr-05 2026 | $174.91 | $171.00 | $174.91 | $171.56 | - | - |