Рыночная кепка $4.54T
-0.35%
Объем 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
Coinbase AI Agent (COINAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $214,810,793,358 | $213,781,669,883 | $214,810,793,358 | $213,781,669,883 | - | - |
| Oct-04 2025 | $213,781,669,883 | $213,781,669,883 | $218,156,514,571 | $218,156,514,571 | - | - |
| Oct-03 2025 | $218,156,514,571 | $211,799,077,371 | $218,883,252,826 | $211,799,077,371 | - | - |
| Oct-02 2025 | $211,799,077,371 | $204,447,277,292 | $211,799,077,371 | $204,447,277,292 | - | - |
| Oct-01 2025 | $204,447,277,292 | $191,944,379,536 | $205,114,883,299 | $191,944,379,536 | - | - |
| Sep-30 2025 | $191,944,379,536 | $187,979,944,052 | $191,944,379,536 | $188,854,411,431 | - | - |
| Sep-29 2025 | $188,854,411,431 | $186,410,719,950 | $188,854,411,431 | $186,410,719,950 | - | - |
| Sep-28 2025 | $186,410,719,950 | $179,580,708,798 | $186,410,719,950 | $179,929,242,281 | - | - |
| Sep-27 2025 | $179,929,242,281 | $179,929,242,281 | $179,929,242,281 | $179,929,242,281 | - | - |
| Sep-26 2025 | $179,929,242,281 | $179,929,242,281 | $180,804,446,829 | $180,804,446,829 | - | - |
| Sep-25 2025 | $180,804,446,829 | $180,804,446,829 | $189,568,066,691 | $189,568,066,691 | - | - |
| Sep-24 2025 | $189,568,066,691 | $189,568,066,691 | $194,402,030,034 | $194,402,030,034 | - | - |
| Sep-23 2025 | $194,402,030,034 | $193,029,800,834 | $202,540,507,559 | $202,540,507,559 | - | - |
| Sep-22 2025 | $202,540,507,559 | $202,540,507,559 | $216,436,239,108 | $216,436,239,108 | - | - |
| Sep-21 2025 | $216,436,239,108 | $216,436,239,108 | $218,845,814,112 | $218,210,801,561 | - | - |