Рыночная кепка $3.28T
1.35%
Объем 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Монеты
34.090
+10
Биржи
885
Последнее обновление
22 секунд тому назад
Coinbase AI Agent (COINAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | - | - |
| Oct-13 2025 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | - | - |
| Oct-12 2025 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | - | - |
| Oct-11 2025 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | - | - |
| Oct-10 2025 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | - | - |
| Oct-09 2025 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | $205,742,154,913 | - | - |
| Oct-08 2025 | $205,742,154,913 | $205,742,154,913 | $220,920,499,300 | $220,920,499,300 | - | - |
| Oct-07 2025 | $220,920,499,300 | $217,798,801,223 | $220,920,499,300 | $220,070,329,481 | - | - |
| Oct-06 2025 | $220,070,329,481 | $214,810,793,358 | $225,969,602,853 | $214,810,793,358 | - | - |
| Oct-05 2025 | $214,810,793,358 | $213,781,669,883 | $214,810,793,358 | $213,781,669,883 | - | - |
| Oct-04 2025 | $213,781,669,883 | $213,781,669,883 | $218,156,514,571 | $218,156,514,571 | - | - |
| Oct-03 2025 | $218,156,514,571 | $211,799,077,371 | $218,883,252,826 | $211,799,077,371 | - | - |
| Oct-02 2025 | $211,799,077,371 | $204,447,277,292 | $211,799,077,371 | $204,447,277,292 | - | - |
| Oct-01 2025 | $204,447,277,292 | $191,944,379,536 | $205,114,883,299 | $191,944,379,536 | - | - |
| Sep-30 2025 | $191,944,379,536 | $187,979,944,052 | $191,944,379,536 | $188,854,411,431 | - | - |