Рыночная кепка $4.26T
0.36%
Объем 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Монеты
33.120
+17
Биржи
885
Последнее обновление
1 минут тому назад
Coinbase AI Agent (COINAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $201,317,162,819 | $192,194,359,305 | $201,608,119,849 | $192,194,359,305 | - | - |
| Sep-09 2025 | $192,194,359,305 | $192,194,359,305 | $195,156,035,419 | $193,439,003,390 | - | - |
| Sep-08 2025 | $193,439,003,390 | $181,381,582,489 | $193,439,003,390 | $181,381,582,489 | - | - |
| Sep-07 2025 | $181,381,582,489 | $181,049,932,675 | $184,093,562,439 | $181,049,932,675 | - | - |
| Sep-06 2025 | $181,049,932,675 | $181,049,932,675 | $189,047,628,799 | $189,047,628,799 | - | - |
| Sep-05 2025 | $189,047,628,799 | $189,047,628,799 | $189,047,628,799 | $189,047,628,799 | - | - |
| Sep-04 2025 | $189,047,628,799 | $187,035,222,372 | $189,260,823,260 | $188,133,608,968 | - | - |
| Sep-03 2025 | $188,133,608,968 | $185,991,005,874 | $191,382,994,861 | $185,991,005,874 | - | - |
| Sep-02 2025 | $185,991,005,874 | $179,424,109,303 | $185,991,005,874 | $179,424,109,303 | - | - |
| Sep-01 2025 | $179,424,109,303 | $178,514,740,656 | $183,721,817,079 | $183,721,817,079 | - | - |
| Aug-31 2025 | $183,721,817,079 | $181,665,108,245 | $184,007,835,769 | $181,665,108,245 | - | - |
| Aug-30 2025 | $179,976,778,671 | $178,373,658,726 | $182,073,073,647 | $179,613,880,793 | - | - |
| Aug-29 2025 | $179,613,880,793 | $179,613,880,793 | $188,314,643,464 | $186,613,909,117 | - | - |
| Aug-28 2025 | $186,613,909,117 | $173,427,402,608 | $190,912,359,430 | $173,427,402,608 | - | - |
| Aug-27 2025 | $173,427,402,608 | $173,427,402,608 | $173,427,402,608 | $173,427,402,608 | - | - |