Рыночная кепка $3.59T
0.36%
Объем 24h $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
Монеты
31.900
+20
Биржи
885
Последнее обновление
1 минут тому назад
Coin2Play (C2P) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-21 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-20 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-19 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-18 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-17 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-16 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-15 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-14 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-13 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-12 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-11 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-10 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-09 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-08 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |